канал Purchase Золотые статьи Purchase : Retailer.RU самые новости рынка анонсы всех уровней. Задача статьи: быть рабочим ЦЕН Samsung Полные данные товары: Дата | Кол-во | Среднее, $ | % изм| Среднее, р | МИН, р | МАКС, р 08/04/08 | 46 | 197.69 | -0.1414 | 5139.88 | 2780.00 | 24380.00 07/04/08 | 46 | 197.97 | -0.1110 | 5147.16 | 2860.00 | 24380.00 06/04/08 | 46 | 198.19 | -0.0303 | 5152.96 | 2860.00 | 24380.00 05/04/08 | 46 | 198.25 | -0.0050 | 5154.52 | 2860.00 | 24380.00 04/04/08 | 46 | 198.26 | -0.4419 | 5154.76 | 2860.00 | 24380.00 03/04/08 | 47 | 199.14 | -0.2055 | 5177.64 | 2860.00 | 24380.00 02/04/08 | 47 | 199.55 | -0.0401 | 5188.19 | 2865.00 | 24380.00 01/04/08 | 47 | 199.63 | 1.2169 | 5190.35 | 2865.00 | 24380.00 31/03/08 | 48 | 197.23 | 0.0000 | 5128.05 | 2200.00 | 24380.00 30/03/08 | 48 | 197.23 | 0.0000 | 5128.05 | 2200.00 | 24380.00 29/03/08 | 48 | 197.23 | 0.5147 | 5128.05 | 2200.00 | 24380.00 28/03/08 | 47 | 196.22 | -1.0040 | 5101.78 | 2200.00 | 24380.00 27/03/08 | 46 | 198.21 | -1.4910 | 5153.34 | 2200.00 | 24380.00 26/03/08 | 46 | 201.21 | -0.0397 | 5231.51 | 2200.00 | 24380.00 25/03/08 | 46 | 201.29 | -0.1538 | 5233.45 | 2200.00 | 24380.00 24/03/08 | 46 | 201.60 | 0.1839 | 5241.71 | 2200.00 | 24380.00 23/03/08 | 46 | 201.23 | -0.9402 | 5231.97 | 2200.00 | 24380.00 22/03/08 | 45 | 203.14 | 1.0546 | 5281.68 | 2200.00 | 24380.00 21/03/08 | 46 | 201.02 | 0.0000 | 5226.42 | 2200.00 | 24380.00 20/03/08 | 46 | 201.02 | -0.1242 | 5226.42 | 2200.00 | 24380.00 19/03/08 | 46 | 201.27 | -1.6324 | 5233.08 | 2200.00 | 24380.00 18/03/08 | 47 | 204.61 | 0.7832 | 5319.97 | 2200.00 | 24380.00 17/03/08 | 47 | 203.02 | 0.0000 | 5278.60 | 2200.00 | 24380.00 16/03/08 | 47 | 203.02 | 0.0000 | 5278.60 | 2200.00 | 24380.00 15/03/08 | 47 | 203.02 | 0.5199 | 5278.60 | 2200.00 | 24380.00 14/03/08 | 48 | 201.97 | 0.0743 | 5251.10 | 2200.00 | 24380.00 13/03/08 | 47 | 201.82 | 0.5030 | 5247.30 | 2200.00 | 24380.00 12/03/08 | 49 | 200.81 | -0.0995 | 5220.98 | 2200.00 | 24380.00 11/03/08 | 49 | 201.01 | -0.0298 | 5226.29 | 2200.00 | 24380.00 10/03/08 | 49 | 201.07 | 0.0000 | 5227.92 | 2200.00 | 24380.00 09/03/08 | 49 | 201.07 | -0.0497 | 5227.92 | 2200.00 | 24380.00 08/03/08 | 49 | 201.17 | -0.2133 | 5230.47 | 2200.00 | 24380.00 07/03/08 | 49 | 201.60 | 0.4284 | 5241.50 | 2200.00 | 24380.00 06/03/08 | 48 | 200.74 | -0.5253 | 5219.24 | 2200.00 | 24380.00 05/03/08 | 48 | 201.80 | -0.2767 | 5246.72 | 2200.00 | 24380.00 04/03/08 | 48 | 202.36 | 0.3620 | 5261.45 | 2200.00 | 24380.00 03/03/08 | 47 | 201.63 | -2.9832 | 5242.33 | 2200.00 | 24380.00 02/03/08 | 44 | 207.83 | 0.0000 | 5403.51 | 2840.00 | 24380.00 01/03/08 | 44 | 207.83 | -0.0577 | 5403.51 | 2840.00 | 24380.00 29/02/08 | 44 | 207.95 | -1.0845 | 5406.59 | 2840.00 | 24380.00 28/02/08 | 43 | 210.23 | 0.4924 | 5466.05 | 2840.00 | 24380.00 27/02/08 | 42 | 209.20 | 1.1165 | 5439.32 | 2840.00 | 24380.00 26/02/08 | 43 | 206.89 | 0.0000 | 5379.10 | 2840.00 | 24380.00 25/02/08 | 43 | 206.89 | -1.1420 | 5379.10 | 2840.00 | 24380.00 24/02/08 | 43 | 209.28 | -0.0096 | 5441.17 | 2840.00 | 24380.00 23/02/08 | 43 | 209.30 | -0.7587 | 5441.77 | 2840.00 | 24380.00 22/02/08 | 42 | 210.90 | -0.0142 | 5483.47 | 2840.00 | 24380.00 21/02/08 | 42 | 210.93 | -1.5634 | 5484.16 | 2840.00 | 24380.00 20/02/08 | 42 | 214.28 | 0.0000 | 5571.30 | 2840.00 | 24380.00 19/02/08 | 42 | 214.28 | 0.9374 | 5571.30 | 2840.00 | 24380.00 18/02/08 | 43 | 212.29 | 0.8935 | 5519.45 | 2840.00 | 24380.00 17/02/08 | 44 | 210.41 | 0.0000 | 5470.65 | 2840.00 | 24380.00 16/02/08 | 44 | 210.41 | -0.0190 | 5470.65 | 2840.00 | 24380.00 15/02/08 | 44 | 210.45 | 1.8882 | 5471.65 | 2840.00 | 24380.00 14/02/08 | 43 | 206.55 | 0.0436 | 5370.30 | 2840.00 | 24380.00 13/02/08 | 43 | 206.46 | -0.2030 | 5367.93 | 2840.00 | 24380.00 12/02/08 | 43 | 206.88 | 0.0338 | 5378.76 | 2840.00 | 24380.00 11/02/08 | 43 | 206.81 | 0.0000 | 5376.97 | 2840.00 | 24380.00 10/02/08 | 43 | 206.81 | -0.0338 | 5376.97 | 2840.00 | 24380.00 09/02/08 | 43 | 206.88 | -1.0428 | 5378.91 | 2840.00 | 24380.00 08/02/08 | 42 | 209.06 | -0.0239 | 5435.55 | 2840.00 | 24380.00 07/02/08 | 42 | 209.11 | 0.3648 | 5436.79 | 2840.00 | 24380.00 06/02/08 | 42 | 208.35 | 1.6441 | 5417.22 | 2840.00 | 24380.00 05/02/08 | 42 | 204.98 | -1.0858 | 5329.39 | 2840.00 | 24380.00 04/02/08 | 41 | 207.23 | 0.0000 | 5387.91 | 2840.00 | 24380.00 03/02/08 | 41 | 207.23 | 0.0000 | 5387.91 | 2840.00 | 24380.00 02/02/08 | 41 | 207.23 | 1.1371 | 5387.91 | 2840.00 | 24380.00 01/02/08 | 42 | 204.90 | -1.1005 | 5327.48 | 2840.00 | 24380.00 31/01/08 | 41 | 207.18 | 0.0386 | 5386.61 | 2840.00 | 24380.00 30/01/08 | 41 | 207.10 | 0.0000 | 5384.69 | 2840.00 | 24380.00 29/01/08 | 41 | 207.10 | -0.4471 | 5384.69 | 2840.00 | 24380.00 28/01/08 | 41 | 208.03 | 0.0337 | 5408.69 | 2840.00 | 24380.00 27/01/08 | 41 | 207.96 | 0.0000 | 5406.88 | 2840.00 | 24380.00 26/01/08 | 41 | 207.96 | -0.0673 | 5406.88 | 2840.00 | 24380.00 25/01/08 | 41 | 208.10 | 0.0962 | 5410.72 | 2840.00 | 24380.00 24/01/08 | 41 | 207.90 | 0.2749 | 5405.30 | 2810.00 | 24380.00 23/01/08 | 42 | 207.33 | -0.0289 | 5390.60 | 2810.00 | 24380.00 22/01/08 | 42 | 207.39 | 3.7313 | 5392.15 | 2840.00 | 24380.00 21/01/08 | 44 | 199.93 | -3.0078 | 5198.19 | 3.00 | 24380.00 20/01/08 | 44 | 206.13 | 0.0000 | 5359.32 | 2840.00 | 24380.00 19/01/08 | 44 | 206.13 | -0.2178 | 5359.32 | 2840.00 | 24380.00 18/01/08 | 44 | 206.58 | 0.6480 | 5371.03 | 2840.00 | 24380.00 17/01/08 | 45 | 205.25 | -3.0284 | 5336.61 | 2840.00 | 24380.00 16/01/08 | 47 | 211.66 | 0.0000 | 5503.22 | 2840.00 | 24380.00 15/01/08 | 47 | 211.66 | 0.0000 | 5503.22 | 2840.00 | 24380.00 14/01/08 | 47 | 211.66 | 0.0000 | 5503.22 | 2840.00 | 24380.00 13/01/08 | 47 | 211.66 | 0.9973 | 5503.22 | 2840.00 | 24380.00 12/01/08 | 48 | 209.57 | -1.3649 | 5448.91 | 2840.00 | 24380.00 11/01/08 | 48 | 212.47 | -1.1584 | 5524.27 | 2840.00 | 24380.00 10/01/08 | 47 | 214.96 | -0.6425 | 5589.08 | 2840.00 | 24380.00 09/01/08 | 46 | 216.35 | 0.0000 | 5625.11 | 2871.00 | 24380.00 08/01/08 | 46 | 216.35 | 0.0000 | 5625.11 | 2871.00 | 24380.00 07/01/08 | 46 | 216.35 | 0.0000 | 5625.11 | 2871.00 | 24380.00 06/01/08 | 46 | 216.35 | 0.0000 | 5625.11 | 2871.00 | 24380.00 05/01/08 | 46 | 216.35 | 0.0000 | 5625.11 | 2871.00 | 24380.00 04/01/08 | 46 | 216.35 | 0.0000 | 5625.11 | 2871.00 | 24380.00 03/01/08 | 46 | 216.35 | 0.0000 | 5625.11 | 2871.00 | 24380.00 31/12/07 | 46 | 216.35 | -2.4044 | 5625.11 | 2871.00 | 24380.00 30/12/07 | 47 | 221.68 | 0.0000 | 5763.73 | 2871.00 | 24380.00 29/12/07 | 47 | 221.68 | 0.0722 | 5763.73 | 2871.00 | 24380.00 28/12/07 | 47 | 221.52 | 1.0676 | 5759.41 | 2844.40 | 24380.00 27/12/07 | 48 | 219.18 | 0.0000 | 5698.60 | 2840.00 | 24380.00 26/12/07 | 48 | 219.18 | -0.9759 | 5698.60 | 2840.00 | 24380.00 25/12/07 | 47 | 221.34 | 0.7694 | 5754.93 | 2822.00 | 24380.00 24/12/07 | 48 | 219.65 | 0.0000 | 5710.97 | 2822.00 | 24380.00 23/12/07 | 48 | 219.65 | -1.2853 | 5710.97 | 2822.00 | 24380.00 22/12/07 | 47 | 222.51 | 0.0900 | 5785.23 | 2822.00 | 24380.00 21/12/07 | 47 | 222.31 | 0.0405 | 5780.03 | 2822.00 | 24380.00 20/12/07 | 47 | 222.22 | 0.0000 | 5777.82 | 2822.00 | 24380.00 19/12/07 | 47 | 222.22 | -0.8876 | 5777.82 | 2822.00 | 24380.00 18/12/07 | 46 | 224.21 | 0.8138 | 5829.50 | 2822.00 | 24380.00 17/12/07 | 47 | 222.40 | 8.7052 | 5782.49 | 2822.00 | 24380.00 16/12/07 | 46 | 204.59 | 0.9922 | 5319.25 | 2822.00 | 12180.00 15/12/07 | 47 | 202.58 | 0.3815 | 5267.14 | 2822.00 | 12180.00 14/12/07 | 48 | 201.81 | -1.1172 | 5247.19 | 2822.00 | 12180.00 13/12/07 | 49 | 204.09 | 0.0245 | 5306.47 | 2822.00 | 12180.00 12/12/07 | 49 | 204.04 | -2.6109 | 5304.92 | 2822.00 | 12180.00 11/12/07 | 46 | 209.51 | -0.0954 | 5447.38 | 2822.00 | 12180.00 10/12/07 | 46 | 209.71 | -0.3753 | 5452.51 | 2826.00 | 12180.00 09/12/07 | 46 | 210.50 | 1.1436 | 5473.09 | 2830.00 | 12180.00 08/12/07 | 46 | 208.12 | 0.5362 | 5473.44 | 2830.00 | 12180.00 07/12/07 | 46 | 207.01 | 0.0677 | 5485.71 | 2830.00 | 12180.00 06/12/07 | 46 | 206.87 | -6.0664 | 5482.01 | 2830.00 | 12180.00 05/12/07 | 46 | 220.23 | -0.0907 | 5835.99 | 2830.00 | 24371.00 04/12/07 | 46 | 220.43 | -2.0050 | 5841.39 | 2830.00 | 24371.00 03/12/07 | 49 | 224.94 | -0.0044 | 5960.96 | 2830.00 | 24371.00 02/12/07 | 49 | 224.95 | -0.0578 | 5961.30 | 2847.00 | 24371.00 01/12/07 | 49 | 225.08 | -0.6883 | 5964.65 | 2850.00 | 24371.00 30/11/07 | 50 | 226.64 | -1.0781 | 6005.97 | 2850.00 | 24371.00 29/11/07 | 49 | 229.11 | 0.4252 | 6071.33 | 2850.00 | 24371.00 28/11/07 | 47 | 228.14 | -0.0788 | 6045.65 | 2850.00 | 24371.00 27/11/07 | 47 | 228.32 | -0.2490 | 6050.39 | 2850.00 | 24371.00 26/11/07 | 47 | 228.89 | -0.7286 | 6065.71 | 2850.00 | 24371.00 25/11/07 | 46 | 230.57 | 1.1183 | 6110.12 | 2850.00 | 24371.00 24/11/07 | 47 | 228.02 | -1.2088 | 6042.46 | 2850.00 | 24371.00 23/11/07 | 39 | 230.81 | -0.0303 | 6116.52 | 2850.00 | 24371.00 22/11/07 | 39 | 230.88 | 0.5444 | 6118.37 | 2850.00 | 24371.00 21/11/07 | 41 | 229.63 | 0.0000 | 6085.14 | 2781.10 | 24371.00 20/11/07 | 41 | 229.63 | -0.0174 | 6085.14 | 2781.10 | 24371.00 19/11/07 | 41 | 229.67 | -0.9488 | 6086.23 | 2781.10 | 24371.00 18/11/07 | 41 | 231.87 | -1.4200 | 6144.59 | 2784.40 | 24371.00 17/11/07 | 40 | 235.21 | 0.0000 | 6233.17 | 2850.00 | 24371.00 16/11/07 | 40 | 235.21 | 0.2088 | 6233.17 | 2850.00 | 24371.00 15/11/07 | 40 | 234.72 | -0.2338 | 6220.09 | 2850.00 | 24371.00 14/11/07 | 40 | 235.27 | -0.1358 | 6234.62 | 2850.00 | 24371.00 13/11/07 | 40 | 235.59 | 0.0000 | 6243.11 | 2850.00 | 24371.00 12/11/07 | 40 | 235.59 | 0.0127 | 6243.11 | 2850.00 | 24371.00 11/11/07 | 40 | 235.56 | -0.1484 | 6242.38 | 2850.00 | 24371.00 10/11/07 | 40 | 235.91 | -0.0762 | 6251.65 | 2850.00 | 24371.00 09/11/07 | 40 | 236.09 | -0.0423 | 6256.37 | 2850.00 | 24371.00 08/11/07 | 40 | 236.19 | 0.0127 | 6258.97 | 2850.00 | 24371.00 07/11/07 | 40 | 236.16 | 1.2389 | 6258.31 | 2850.00 | 24371.00 06/11/07 | 41 | 233.27 | 0.0000 | 6181.74 | 2850.00 | 24371.00 05/11/07 | 41 | 233.27 | 0.0000 | 6181.74 | 2850.00 | 24371.00 04/11/07 | 41 | 233.27 | -0.0043 | 6181.74 | 2850.00 | 24371.00 03/11/07 | 41 | 233.28 | -0.1455 | 6181.91 | 2850.00 | 24371.00 02/11/07 | 41 | 233.62 | 0.0000 | 6190.81 | 2850.00 | 24371.00 01/11/07 | 41 | 233.62 | -0.9665 | 6190.81 | 2850.00 | 24371.00 31/10/07 | 40 | 235.90 | -0.6988 | 6251.27 | 2850.00 | 24371.00 30/10/07 | 39 | 237.56 | 0.0000 | 6295.43 | 2850.00 | 24371.00 29/10/07 | 39 | 237.56 | 1.1496 | 6295.43 | 2850.00 | 24371.00 28/10/07 | 45 | 234.86 | 0.0298 | 6223.81 | 2850.00 | 24371.00 27/10/07 | 45 | 234.79 | 0.0000 | 6221.86 | 2850.00 | 24371.00 26/10/07 | 45 | 234.79 | -0.3480 | 6221.86 | 2850.00 | 24371.00 25/10/07 | 46 | 235.61 | -1.1454 | 6243.78 | 2850.00 | 24371.00 24/10/07 | 45 | 238.34 | 0.0000 | 6316.03 | 2850.00 | 24371.00 23/10/07 | 45 | 238.34 | -0.1759 | 6316.03 | 2850.00 | 24371.00 22/10/07 | 45 | 238.76 | 0.0000 | 6327.08 | 2850.00 | 24371.00 21/10/07 | 45 | 238.76 | 0.0000 | 6327.08 | 2850.00 | 24371.00 20/10/07 | 45 | 238.76 | -4.4310 | 6327.26 | 2850.00 | 24371.00 19/10/07 | 46 | 249.83 | -0.0840 | 6620.51 | 2850.00 | 24371.00 18/10/07 | 46 | 250.04 | 1.1775 | 6626.18 | 2850.00 | 24371.00 17/10/07 | 47 | 247.13 | -1.3099 | 6548.82 | 2850.00 | 24371.00 16/10/07 | 48 | 250.41 | -0.7727 | 6635.78 | 2850.00 | 24371.00 15/10/07 | 47 | 252.36 | 0.2742 | 6687.41 | 2911.00 | 24371.00 14/10/07 | 48 | 251.67 | -0.1230 | 6669.20 | 2911.00 | 24371.00 13/10/07 | 48 | 251.98 | -0.0119 | 6677.43 | 2911.00 | 24371.00 12/10/07 | 48 | 252.01 | 1.1804 | 6678.26 | 2911.00 | 24371.00 11/10/07 | 49 | 249.07 | 1.8525 | 6600.25 | 2770.00 | 24371.00 ИТОГИ За период с 11/10/07 по 08/04/08. позиций на -3шт. или -6.12%. Средняя цена (S) на -51.38 или -20.63%. (c) 1994-2008 ЧП Бородин www.infbull.ru адрес: Purchase Purchase online.ru/ Purchase Код этой статьи: Другие статьи этой Purchase Другие статьи этого автора Purchase

... Back to listing 48

... Back to article 9426 | SITEMAP | Next to article 9428 ...

We would like to express our gratitude to all those who are kindly providing this unique content, especially to:

office@a3ides.com
olga@bemobile.md
tirlik@brainchildhunter.com
office@bemobile.md
sharuha@causeni.info
info@webconsulting.md
irina.gorea@bemobile.md
office@milieukontakt.nl
igor.romanyuk@bemobile.com.ua
yuri.sekretar@olympia.net.ua
info@tophost.md
webmoldova@yahoo.com
admin@bemobile.md
webmaster@bemobile.md
emil@a3ides.com
olea@bemobile.md
yuri.sekretar@bemobile.com.ua
contact@a3ides.com
info@a3ides.com
vitaliy.lozovskiy@bemobile.md
drugg83@yahoo.com
rector@usm.md
gaugash@usm.md
acad.rudic@mail.md
acadrudic@yahoo.com
veaceslav.vasilache@gmail.com
s.bakker@milieukontakt.nl
katea.melnicenco@gmail.com
mkoe.moldova@vox.md
musteata@doctor.com
renat.buga@ase.md
s.molenkamp@milieukontakt.nl
si_problemme@mail.ru
willem.tjebbe.oostenbrink@planet.nl

Tag cloud:

24380.00, 24371.00, 2840.00, 2850.00, 2200.00, 2822.00, 12180.00, 2871.00, 5625.11, 2830.00, Purchase, 2860.00, 5503.22, 2911.00, статьи, 5278.60, 5128.05, 6181.74, 5387.91, 2781.10, 5403.51, 5227.92, 5571.30, 5379.10, 11/10/07, 5226.42, Среднее,, статьи:, Другие, этой,

Similar listing on: